💡 台南-KY 董事長
💡 力智 新聞
💡 群創 電話
💡 豐祥-KY 統編
💡 寶一 電話
💡 台榮 董事長
💡 中化 討論
💡 皇昌 營收
💡 崇越 電話
💡 欣普羅 營收
💡 大塚 地址
💡 翔名 營收
💡 逸達 市值
💡 順藥 市值
💡 宏觀 地址
💡 橙的 電話
💡 德記 市值
💡 綠河-KY 年薪
鮮活果汁-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,377 | 1,126,230 | 333.0 | 333.0 | 332.5 | 332.5 | 0.0 | 62.0 |
| 112/03/30 | 31,411 | 10,598,861 | 335.0 | 340.0 | 332.5 | 332.5 | 0.5 | 50.0 |
| 112/03/29 | 34,286 | 11,350,544 | 331.0 | 336.5 | 326.0 | 332.0 | 1.0 | 98.0 |
| 112/03/28 | 68,829 | 22,615,529 | 344.0 | 344.0 | 320.0 | 331.0 | -6.5 | 322.0 |
| 112/03/27 | 17,629 | 6,002,303 | 341.0 | 345.0 | 336.5 | 337.5 | -2.5 | 153.0 |
| 112/03/24 | 15,748 | 5,405,434 | 337.0 | 348.5 | 337.0 | 340.0 | 3.0 | 126.0 |
| 112/03/23 | 12,344 | 4,167,503 | 344.0 | 344.0 | 336.0 | 337.0 | -7.0 | 179.0 |
| 112/03/22 | 17,580 | 6,099,902 | 348.0 | 350.0 | 344.0 | 344.0 | -1.0 | 102.0 |
| 112/03/21 | 37,279 | 12,955,401 | 344.0 | 350.0 | 344.0 | 345.0 | 1.0 | 107.0 |
| 112/03/20 | 65,405 | 22,149,200 | 333.0 | 344.0 | 333.0 | 344.0 | 11.0 | 142.0 |
| 112/03/17 | 44,683 | 14,795,446 | 330.0 | 334.0 | 327.0 | 333.0 | 10.0 | 140.0 |
| 112/03/16 | 36,536 | 11,904,085 | 329.0 | 329.0 | 323.0 | 323.0 | -5.5 | 304.0 |
| 112/03/15 | 28,225 | 9,399,734 | 340.0 | 340.0 | 328.0 | 328.5 | -11.5 | 241.0 |
| 112/03/14 | 18,986 | 6,457,927 | 340.5 | 343.0 | 337.0 | 340.0 | -5.0 | 170.0 |
| 112/03/13 | 18,025 | 6,177,354 | 342.5 | 346.0 | 338.5 | 345.0 | 2.5 | 126.0 |
| 112/03/10 | 29,518 | 10,176,597 | 350.0 | 350.0 | 340.5 | 342.5 | -12.5 | 392.0 |
| 112/03/09 | 72,569 | 25,741,929 | 349.5 | 358.0 | 348.0 | 355.0 | 5.5 | 262.0 |
| 112/03/08 | 204,842 | 71,170,175 | 340.0 | 353.0 | 340.0 | 349.5 | 11.5 | 454.0 |
| 112/03/07 | 82,704 | 27,675,568 | 332.0 | 338.0 | 331.5 | 338.0 | 6.5 | 263.0 |
| 112/03/06 | 84,221 | 28,182,039 | 332.0 | 340.0 | 331.0 | 331.5 | 2.0 | 183.0 |
| 112/03/03 | 31,153 | 10,246,048 | 331.0 | 331.0 | 326.5 | 329.5 | 1.5 | 356.0 |
| 112/03/02 | 47,608 | 15,610,709 | 325.5 | 330.5 | 325.5 | 328.0 | 2.5 | 202.0 |
| 112/03/01 | 33,484 | 10,867,259 | 319.0 | 327.5 | 319.0 | 325.5 | 5.5 | 184.0 |
| 112/02/24 | 111,266 | 36,304,488 | 322.5 | 332.0 | 320.0 | 320.0 | -4.5 | 360.0 |
| 112/02/23 | 131,618 | 43,267,250 | 327.5 | 334.5 | 324.5 | 324.5 | -0.5 | 363.0 |
| 112/02/22 | 38,831 | 12,555,196 | 323.0 | 326.0 | 321.0 | 325.0 | -2.0 | 264.0 |
| 112/02/21 | 70,701 | 23,033,368 | 318.0 | 330.0 | 318.0 | 327.0 | 15.0 | 344.0 |
| 112/02/20 | 23,468 | 7,324,320 | 312.0 | 314.5 | 310.5 | 312.0 | 2.0 | 167.0 |
| 112/02/17 | 31,643 | 9,819,976 | 309.5 | 313.0 | 307.5 | 310.0 | 2.5 | 151.0 |
| 112/02/16 | 37,182 | 11,468,928 | 308.5 | 311.5 | 305.5 | 307.5 | 2.0 | 182.0 |