💡 楠梓電 電話
💡 台積電 電話
💡 國喬 電話
💡 立德 統編
💡 東台 籌碼
💡 大統新創 地址
💡 南港 電話
💡 揚智 地址
💡 商丞 地址
💡 環泰 歷史價格
💡 長佳智能 董事長
💡 廣錠 籌碼
💡 叡揚 董事長
💡 樂威科-KY 統編
💡 新潤 董事長
💡 浩鼎 電話
💡 宜鼎 電話
大成 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,343,583 | 119,020,650 | 50.3 | 51.1 | 50.1 | 51.1 | 0.8 | 1,844 |
| 112/03/30 | 864,868 | 43,449,564 | 50.2 | 50.4 | 50.0 | 50.3 | 0.1 | 853 |
| 112/03/29 | 650,281 | 32,649,554 | 50.3 | 50.5 | 50.1 | 50.2 | -0.1 | 748 |
| 112/03/28 | 1,191,444 | 59,790,246 | 50.3 | 50.5 | 50.0 | 50.3 | 0.1 | 1,122 |
| 112/03/27 | 1,230,939 | 61,744,549 | 50.0 | 50.5 | 49.8 | 50.2 | 0.3 | 1,139 |
| 112/03/24 | 1,225,390 | 61,061,140 | 49.9 | 50.0 | 49.65 | 49.9 | -0.1 | 1,382 |
| 112/03/23 | 1,050,979 | 52,562,605 | 50.0 | 50.2 | 49.85 | 50.0 | -0.1 | 1,093 |
| 112/03/22 | 1,064,203 | 53,351,882 | 50.5 | 50.6 | 50.0 | 50.1 | 0.0 | 972 |
| 112/03/21 | 1,039,746 | 52,079,043 | 49.65 | 50.5 | 49.55 | 50.1 | 0.45 | 981 |
| 112/03/20 | 1,188,871 | 59,158,020 | 50.1 | 50.2 | 49.6 | 49.65 | -0.2 | 1,306 |
| 112/03/17 | 1,336,080 | 66,793,850 | 50.3 | 50.5 | 49.85 | 49.85 | -0.15 | 1,409 |
| 112/03/16 | 1,364,029 | 68,234,885 | 50.2 | 50.3 | 49.85 | 50.0 | -0.3 | 1,403 |
| 112/03/15 | 1,487,089 | 75,219,344 | 51.1 | 51.5 | 50.2 | 50.3 | -0.2 | 1,699 |
| 112/03/14 | 1,736,022 | 87,542,384 | 50.0 | 51.2 | 49.8 | 50.5 | 0.4 | 1,722 |
| 112/03/13 | 2,061,363 | 102,871,387 | 50.0 | 50.4 | 49.5 | 50.1 | -0.2 | 2,218 |
| 112/03/10 | 2,653,165 | 134,540,212 | 51.0 | 51.6 | 50.1 | 50.3 | -0.8 | 2,685 |
| 112/03/09 | 2,047,295 | 104,835,110 | 51.3 | 51.5 | 50.9 | 51.1 | -0.2 | 2,130 |
| 112/03/08 | 2,607,566 | 133,676,630 | 51.1 | 51.7 | 50.8 | 51.3 | 0.1 | 2,200 |
| 112/03/07 | 4,361,257 | 224,661,651 | 52.4 | 52.4 | 50.8 | 51.2 | -0.1 | 4,081 |
| 112/03/06 | 6,364,371 | 329,057,135 | 52.6 | 52.7 | 51.1 | 51.3 | 1.1 | 4,597 |
| 112/03/03 | 5,406,274 | 273,893,427 | 50.7 | 51.8 | 50.0 | 50.2 | 0.2 | 3,820 |
| 112/03/02 | 6,783,488 | 342,179,443 | 51.3 | 52.0 | 49.7 | 50.0 | -1.1 | 7,937 |
| 112/03/01 | 18,929,397 | 1,007,392,187 | 51.5 | 55.5 | 51.0 | 51.1 | 0.5 | 14,853 |
| 112/02/24 | 3,160,569 | 158,661,045 | 50.0 | 50.7 | 49.4 | 50.6 | 1.05 | 2,961 |
| 112/02/23 | 4,848,697 | 242,726,743 | 49.4 | 50.7 | 49.4 | 49.55 | 0.5 | 3,823 |
| 112/02/22 | 2,730,680 | 133,608,470 | 48.55 | 49.6 | 48.05 | 49.05 | 0.4 | 2,229 |
| 112/02/21 | 2,379,109 | 114,933,760 | 47.8 | 48.75 | 47.8 | 48.65 | 0.9 | 2,037 |
| 112/02/20 | 1,399,752 | 66,566,564 | 47.1 | 47.8 | 47.1 | 47.75 | 0.7 | 1,408 |
| 112/02/17 | 686,160 | 32,281,754 | 46.9 | 47.25 | 46.9 | 47.05 | -0.25 | 810 |
| 112/02/16 | 850,734 | 40,054,748 | 46.85 | 47.3 | 46.8 | 47.3 | 0.45 | 873 |